USD.AI
CHIP · 美元计价
$0.04096
4.14%
≈ ￥0.270336
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03933
24H 成交量$151.33万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.00003164 | $0.00003194 | $0.00003042 | $16.36万 | $1,623.51万 | 1.61% |
| 408 |
TWTTrust Wallet Token
|
$0.3981 | $0.4088 | $0.3959 | $28.91万 | $1.67亿 | -1.44% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00966 | $48.01万 | $2,925.98万 | 1.64% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 49 |
PAXGPAX Gold
|
$3939.3 | $3,975.56 | $3,905.01 | $712.20万 | $17.59亿 | -0.60% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 160 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.31万 | $6,823.74万 | 0.08% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 20 |
LINKChainlink
|
$11.162 | $11.31 | $11.00 | $2,036.48万 | $85.17亿 | 0.24% |
| 284 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.74万 | $1.49亿 | 2.53% |
| 593 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.51万 | $3,083.09万 | 4.51% |
| 550 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.82万 | $1,856.58万 | 2.83% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.90万 | $1.90亿 | 0.08% |
| 670 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.60% |
相关站点
共 40 个
Solana _BTC行情
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
First Digital _加密货币行情
QQQB _币种排行
币安币 _加密货币行情
Celo _数字货币市值
AMDB _比特币行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
以太坊 _比特币
Morpho _数字货币市值
Aptos _加密货币行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
Filecoin _加密货币行情
USDC _币种排行
BEB _BTC行情
Official Trump _BTC行情
QQQB _BTC行情
比特币
USDC _比特币行情
SNXXB _BTC行情
Initia _以太坊ETH价格
Sui _比特币
Pump.fun _BTC行情
Filecoin _比特币
Arbitrum _比特币
MarsCoin _数字货币市值
Aptos _币种排行
Hashflow _加密货币行情
Solana _BTC行情
以太坊 _比特币
Hedera _比特币行情
SNXXB _以太坊ETH价格
波场 _以太坊ETH价格
SOXSB _币种排行
SOXSB _数字货币市值