EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 15:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DOGSDogs
|
$0.00002906 | $0.00003123 | $0.0000288 | $32.64万 | $1,576.01万 | -6.65% |
| 253 |
TWTTrust Wallet Token
|
$0.3721 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.69% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.26万 | — | 7.43% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 254 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.95万 | $1,624.18万 | -4.39% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $976.20万 | $17.34亿 | -0.67% |
| 232 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $56.76万 | $3,141.05万 | -3.43% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $502.25万 | — | -15.00% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.08% |
| 25 |
LINKChainlink
|
$9.56 | $10.25 | $9.51 | $2,187.53万 | $75.93亿 | -3.55% |
| 204 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.04万 | $1.32亿 | -5.35% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.25% |
| 243 |
CELRCeler Network
|
$0.002079 | $0.002202 | $0.002063 | $52.72万 | $1,638.17万 | -0.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.71万 | $1.66亿 | -15.00% |
| 593 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.13万 | — | -4.61% |